نرخ ارز: 36550 تومان
رتبه |
نام کوین |
قیمت |
قیمت به تومان |
حجم بازار |
تعداد موجود |
تغییرات |
1 | Bitcoin | 26,757.192$ | 977,975,383 | 521,544,987,029$ | 19,491,768 | -0.95% |
2 | Ethereum | 1,610.940$ | 58,879,845 | 193,679,723,685$ | 120,227,795 | -0.81% |
3 | Tether USDt | 1.000$ | 36,563 | 83,220,466,708$ | 86,426,198,726 | 0.02% |
4 | BNB | 211.815$ | 7,741,837 | 32,587,261,593$ | 153,847,769 | -1.74% |
5 | XRP | 0.508$ | 18,578 | 27,027,958,339$ | 99,988,428,101 | -1.09% |
6 | USD Coin | 1.001$ | 36,572 | 25,964,841,633$ | 25,949,090,394 | 0.04% |
7 | Dogecoin | 0.062$ | 2,271 | 8,767,340,994$ | 141,095,486,384 | 0.03% |
8 | Cardano | 0.249$ | 9,095 | 8,737,264,139$ | 36,183,233,049 | -1.32% |
9 | Solana | 19.716$ | 720,628 | 8,132,611,813$ | 557,931,656 | -1.28% |
10 | Toncoin | 2.344$ | 85,671 | 8,044,126,410$ | 5,047,558,528 | -6.56% |
11 | TRON | 0.083$ | 3,049 | 7,437,989,575$ | 89,153,039,704 | -1.18% |
12 | Dai | 0.999$ | 36,516 | 5,342,944,247$ | 5,347,888,596 | -0.04% |
13 | Polkadot | 4.072$ | 148,834 | 4,990,396,385$ | 1,357,782,905 | -0.77% |
14 | Polygon | 0.533$ | 19,468 | 4,963,913,708$ | 10,000,000,000 | -1.44% |
15 | Litecoin | 63.771$ | 2,330,839 | 4,698,445,940$ | 84,000,000 | -2.87% |
16 | Wrapped Bitcoin | 26,789.825$ | 979,168,108 | 4,366,065,364$ | 162,975 | -0.93% |
17 | Shiba Inu | 0.000$ | 0 | 4,305,886,857$ | 589,589,040,239,380 | -0.07% |
18 | Bitcoin Cash | 209.853$ | 7,670,110 | 4,094,275,434$ | 19,510,250 | -1.57% |
19 | Chainlink | 6.748$ | 246,657 | 3,757,898,070$ | 1,000,000,000 | -0.73% |
20 | UNUS SED LEO | 3.865$ | 141,266 | 3,591,563,625$ | 985,239,504 | 2.39% |
21 | TrueUSD | 0.999$ | 36,508 | 3,266,328,270$ | 3,270,114,674 | -0.08% |
22 | Avalanche | 8.916$ | 325,865 | 3,156,276,474$ | 431,394,097 | -1.68% |
23 | Stellar | 0.113$ | 4,130 | 3,129,380,157$ | 50,001,787,183 | -3.92% |
24 | Cosmos | 7.494$ | 273,900 | 2,739,268,660$ | 365,535,410 | 2.12% |
25 | Monero | 146.072$ | 5,338,932 | 2,678,163,593$ | 18,334,545 | -0.47% |
26 | OKB | 43.229$ | 1,580,017 | 2,593,735,149$ | 300,000,000 | -1.33% |
27 | Uniswap | 4.295$ | 156,988 | 2,480,449,932$ | 1,000,000,000 | -2.05% |
28 | BUSD | 1.000$ | 36,551 | 2,436,939,202$ | 2,436,902,607 | -0.04% |
29 | Ethereum Classic | 15.319$ | 559,896 | 2,192,063,814$ | 210,700,000 | -1.25% |
30 | Hedera | 0.050$ | 1,832 | 1,667,339,304$ | 50,000,000,000 | -0.54% |
31 | Filecoin | 3.259$ | 119,104 | 1,466,414,684$ | 1,961,367,474 | -2.58% |
32 | Lido DAO | 1.537$ | 56,188 | 1,368,130,189$ | 1,000,000,000 | -1.3% |
33 | Internet Computer | 2.956$ | 108,039 | 1,315,211,632$ | 506,132,125 | -1.59% |
34 | Mantle | 0.401$ | 14,662 | 1,297,439,760$ | 6,219,316,795 | -0.44% |
35 | Maker | 1,321.553$ | 48,302,751 | 1,291,990,923$ | 977,631 | 1.75% |
36 | Cronos | 0.051$ | 1,869 | 1,291,582,727$ | 30,263,013,692 | 0.05% |
37 | VeChain | 0.017$ | 634 | 1,262,232,905$ | 85,985,041,177 | -0.9% |
38 | Aptos | 5.112$ | 186,830 | 1,207,319,593$ | 1,056,213,175 | -0.53% |
39 | Quant | 89.161$ | 3,258,845 | 1,076,420,965$ | 14,881,364 | -1.38% |
40 | Arbitrum | 0.828$ | 30,281 | 1,056,297,673$ | 10,000,000,000 | -1.82% |
41 | NEAR Protocol | 1.121$ | 40,954 | 1,055,146,901$ | 1,000,000,000 | 0.91% |
42 | Optimism | 1.316$ | 48,087 | 1,050,579,540$ | 4,294,967,296 | -4.17% |
43 | Aave | 63.421$ | 2,318,055 | 922,395,775$ | 16,000,000 | 2.66% |
44 | The Graph | 0.089$ | 3,254 | 821,395,860$ | 10,756,206,794 | -0.26% |
45 | Immutable | 0.700$ | 25,584 | 818,912,610$ | 2,000,000,000 | 29.47% |
46 | Algorand | 0.098$ | 3,579 | 766,596,117$ | 7,829,180,436 | 3.17% |
47 | XDC Network | 0.053$ | 1,948 | 738,778,670$ | 37,705,012,699 | -2.56% |
48 | USDD | 0.998$ | 36,492 | 724,886,844$ | 726,031,752 | 0% |
49 | MultiversX | 26.663$ | 974,546 | 692,828,965$ | 25,989,457 | 3.88% |
50 | Stacks | 0.475$ | 17,376 | 668,879,611$ | 1,818,000,000 | -1.22% |
51 | Tezos | 0.667$ | 24,364 | 635,477,150$ | 974,330,653 | -0.86% |
52 | EOS | 0.573$ | 20,950 | 632,359,262$ | 1,103,257,049 | -0.44% |
53 | Bitget Token | 0.452$ | 16,505 | 632,195,472$ | 2,000,000,000 | -1.11% |
54 | Axie Infinity | 4.453$ | 162,747 | 627,654,673$ | 270,000,000 | -1.44% |
55 | The Sandbox | 0.298$ | 10,879 | 614,624,368$ | 3,000,000,000 | -0.61% |
56 | Injective | 7.189$ | 262,759 | 602,122,068$ | 100,000,000 | -3.07% |
57 | Render | 1.615$ | 59,037 | 600,725,070$ | 530,962,615 | 1.7% |
58 | Bitcoin SV | 31.038$ | 1,134,450 | 597,986,262$ | 19,266,077 | -0.65% |
59 | THORChain | 1.762$ | 64,394 | 591,864,587$ | 485,187,115 | -5.37% |
60 | Theta Network | 0.587$ | 21,466 | 587,317,372$ | 1,000,000,000 | -3.6% |
61 | Synthetix | 2.092$ | 76,480 | 565,696,052$ | 324,483,031 | -1.99% |
62 | Decentraland | 0.297$ | 10,840 | 561,456,337$ | 2,193,179,327 | 0.36% |
63 | Fantom | 0.191$ | 6,988 | 536,026,720$ | 3,175,000,000 | -0.12% |
64 | Neo | 7.403$ | 270,597 | 522,233,375$ | 100,000,000 | -0.81% |
65 | Pax Dollar | 0.996$ | 36,397 | 488,997,298$ | 491,052,716 | -0.25% |
66 | Kava | 0.620$ | 22,673 | 485,327,975$ | 782,358,707 | -0.82% |
67 | PAX Gold | 1,916.753$ | 70,057,319 | 475,961,467$ | 248,317 | 0% |
68 | Tether Gold | 1,924.546$ | 70,342,158 | 474,446,788$ | 246,524 | -0.21% |
69 | eCash | 0.000$ | 1 | 470,789,351$ | 19,504,179,673,093 | -4.94% |
70 | Flow | 0.445$ | 16,273 | 461,348,680$ | 1,456,068,361 | 0.39% |
71 | KuCoin Token | 4.566$ | 166,876 | 441,652,357$ | 144,232,986 | 2.05% |
72 | Chiliz | 0.059$ | 2,143 | 434,148,568$ | 8,888,888,888 | -0.26% |
73 | Rocket Pool | 21.586$ | 788,951 | 425,113,240$ | 19,694,370 | -2.68% |
74 | Zcash | 25.927$ | 947,619 | 423,337,138$ | 16,328,269 | -0.11% |
75 | Conflux | 0.125$ | 4,584 | 409,409,436$ | 5,278,164,274 | -1.36% |
76 | ApeCoin | 1.105$ | 40,370 | 407,114,890$ | 1,000,000,000 | -1.28% |
77 | IOTA | 0.146$ | 5,350 | 406,858,559$ | 2,779,530,283 | -0.6% |
78 | Huobi Token | 2.440$ | 89,199 | 395,928,222$ | 203,980,445 | -0.46% |
79 | Frax Share | 5.283$ | 193,083 | 391,205,060$ | 99,681,496 | -0.46% |
80 | Curve DAO Token | 0.440$ | 16,075 | 386,028,742$ | 2,013,248,632 | -0.06% |
81 | Casper | 0.033$ | 1,224 | 379,514,459$ | 12,026,037,041 | -2.67% |
82 | Mina | 0.382$ | 13,978 | 371,551,997$ | 1,076,089,133 | 0.33% |
83 | GateToken | 3.852$ | 140,777 | 369,919,989$ | 300,000,000 | 0.09% |
84 | BitTorrent(New) | 0.000$ | 0 | 367,696,595$ | 990,000,000,000,000 | -2.69% |
85 | Klaytn | 0.111$ | 4,042 | 352,247,851$ | 5,775,532,039 | -3.02% |
86 | Sui | 0.440$ | 16,091 | 348,583,440$ | 10,000,000,000 | -0.2% |
87 | Terra Classic | 0.000$ | 2 | 332,154,659$ | 6,835,392,211,356 | 0.28% |
88 | Gala | 0.014$ | 497 | 330,699,010$ | 26,330,994,309 | -3.01% |
89 | Trust Wallet Token | 0.792$ | 28,960 | 330,126,848$ | 999,668,148 | -1.58% |
90 | Nexo | 0.581$ | 21,223 | 325,163,226$ | 1,000,000,000 | 3.11% |
91 | GMX | 35.544$ | 1,299,139 | 320,816,603$ | 9,436,539 | -0.38% |
92 | dYdX | 2.004$ | 73,233 | 313,078,879$ | 1,000,000,000 | 1.69% |
93 | APENFT | 0.000$ | 0 | 311,082,823$ | 999,990,000,000,000 | 1.02% |
94 | Compound | 39.515$ | 1,444,291 | 309,324,028$ | 10,000,000 | -0.37% |
95 | Gemini Dollar | 0.998$ | 36,473 | 304,527,470$ | 305,171,575 | -0.07% |
96 | Dash | 26.166$ | 956,361 | 299,876,346$ | 11,460,614 | -0.09% |
97 | WOO Network | 0.170$ | 6,227 | 298,544,188$ | 2,250,658,858 | -0.25% |
98 | Astar | 0.054$ | 1,992 | 287,292,350$ | 7,915,282,797 | 4.42% |
99 | Oasis Network | 0.043$ | 1,576 | 282,127,980$ | 10,000,000,000 | 0.16% |
100 | 1inch Network | 0.271$ | 9,891 | 280,048,384$ | 1,500,000,000 | 8.43% |
101 | Arweave | 4.239$ | 154,932 | 277,453,599$ | 65,454,185 | -2.99% |
102 | Flare | 0.011$ | 408 | 276,328,762$ | 100,559,787,198 | -2.72% |
103 | Zilliqa | 0.017$ | 615 | 266,994,957$ | 18,086,996,639 | 3.63% |
104 | Gnosis | 100.044$ | 3,656,606 | 259,072,590$ | 3,000,000 | -1.58% |
105 | Basic Attention Token | 0.172$ | 6,298 | 256,744,474$ | 1,500,000,000 | -1.52% |
106 | PancakeSwap | 1.156$ | 42,243 | 250,092,151$ | 388,852,304 | -1.65% |
107 | SafePal | 0.581$ | 21,225 | 244,377,284$ | 500,000,000 | 3.46% |
108 | Pepe | 0.000$ | 0 | 244,257,429$ | 420,690,000,000,000 | -0.2% |
109 | aelf | 0.375$ | 13,712 | 241,500,717$ | 1,000,000,000 | 0.32% |
110 | Loopring | 0.177$ | 6,465 | 235,542,212$ | 1,373,873,397 | 0% |
111 | Chia | 27.200$ | 994,151 | 231,823,780$ | 29,523,014 | -1.7% |
112 | Celo | 0.451$ | 16,501 | 231,048,724$ | 1,000,000,000 | -1.05% |
113 | NEM | 0.025$ | 932 | 229,484,813$ | 8,999,999,999 | -0.54% |
114 | Qtum | 2.173$ | 79,408 | 227,590,904$ | 107,822,406 | -0.72% |
115 | Enjin Coin | 0.227$ | 8,286 | 226,713,185$ | 1,000,000,000 | -1.19% |
116 | Mask Network | 2.750$ | 100,522 | 225,830,808$ | 100,000,000 | 5.53% |
117 | tomiNet | 3.449$ | 126,052 | 225,444,047$ | 112,665,826 | -2.14% |
118 | SingularityNET | 0.182$ | 6,654 | 224,408,923$ | 1,324,917,189 | -0.98% |
119 | Sei | 0.124$ | 4,524 | 222,817,370$ | 10,000,000,000 | -2.46% |
120 | Ethereum Name Service | 7.488$ | 273,700 | 222,390,271$ | 100,000,000 | -0.92% |
121 | MX TOKEN | 2.204$ | 80,542 | 221,924,808$ | 433,522,334 | -2.33% |
122 | Bitcoin Gold | 12.647$ | 462,236 | 221,492,710$ | 17,513,924 | 0.29% |
123 | Convex Finance | 2.666$ | 97,446 | 214,708,284$ | 98,927,319 | -0.76% |
124 | Theta Fuel | 0.033$ | 1,215 | 208,910,912$ | 6,285,438,932 | -0.24% |
125 | Decred | 13.287$ | 485,627 | 206,024,833$ | 15,506,140 | -1.64% |
126 | Helium | 1.385$ | 50,625 | 199,361,566$ | 223,000,000 | -4.21% |
127 | Ravencoin | 0.015$ | 559 | 198,644,038$ | 12,994,009,400 | 0.44% |
128 | JUST | 0.022$ | 812 | 197,867,291$ | 9,900,000,000 | -0.53% |
129 | Ocean Protocol | 0.321$ | 11,739 | 196,912,295$ | 613,099,141 | -0.49% |
130 | Ankr | 0.019$ | 695 | 190,242,254$ | 10,000,000,000 | -1.68% |
131 | Akash Network | 0.854$ | 31,219 | 186,795,414$ | 218,689,611 | 0.59% |
132 | Fetch.ai | 0.229$ | 8,382 | 186,425,131$ | 1,152,997,575 | 0.1% |
133 | Bone ShibaSwap | 0.801$ | 29,281 | 184,195,328$ | 230,003,023 | -1.12% |
134 | Worldcoin | 1.406$ | 51,372 | 183,248,594$ | 10,000,000,000 | -0.75% |
135 | STEPN | 0.154$ | 5,618 | 182,851,321$ | 5,413,856,983 | -0.43% |
136 | JasmyCoin | 0.004$ | 135 | 180,384,281$ | 50,000,000,000 | 5.63% |
137 | Holo | 0.001$ | 38 | 179,904,625$ | 177,619,433,541 | 0.21% |
138 | Waves | 1.563$ | 57,123 | 175,892,342$ | 112,544,128 | 0.72% |
139 | Golem | 0.175$ | 6,408 | 175,313,275$ | 1,000,000,000 | 0.45% |
140 | yearn.finance | 5,251.488$ | 191,941,870 | 174,263,107$ | 36,647 | -2.71% |
141 | Aragon | 4.315$ | 157,704 | 172,718,418$ | 43,166,685 | -1.54% |
142 | Blur | 0.183$ | 6,682 | 171,672,072$ | 3,000,000,000 | 5.3% |
143 | Audius | 0.151$ | 5,511 | 167,867,209$ | 1,201,020,974 | -0.82% |
144 | Balancer | 3.202$ | 117,019 | 167,241,861$ | 59,237,979 | -1.07% |
145 | ICON | 0.172$ | 6,304 | 166,824,879$ | 967,223,699 | 0.97% |
146 | Livepeer | 5.658$ | 206,796 | 164,528,253$ | 29,079,363 | -2.83% |
147 | Kusama | 19.411$ | 709,471 | 164,412,747$ | 9,651,217 | 1.26% |
148 | Osmosis | 0.333$ | 12,185 | 164,216,057$ | 587,378,721 | -0.91% |
149 | Merit Circle | 0.382$ | 13,950 | 164,026,938$ | 631,292,726 | 9.67% |
150 | Threshold | 0.018$ | 664 | 163,620,802$ | 10,515,000,000 | -0.2% |