نرخ ارز: 27700 تومان
رتبه |
نام کوین |
قیمت |
قیمت به تومان |
حجم بازار |
تعداد موجود |
تغییرات |
1 | Bitcoin | 21,319.892$ | 582,033,044 | 406,746,351,906$ | 19,078,256 | -0.54% |
2 | Ethereum | 1,223.748$ | 33,408,312 | 148,462,049,132$ | 121,317,533 | -1.58% |
3 | Tether | 0.999$ | 27,286 | 66,832,222,989$ | 68,610,622,657 | 0% |
4 | USD Coin | 1.000$ | 27,306 | 55,827,001,443$ | 55,814,839,150 | 0% |
5 | BNB | 239.110$ | 6,527,709 | 39,041,193,490$ | 163,276,975 | 0.06% |
6 | XRP | 0.364$ | 9,929 | 17,583,151,408$ | 99,989,535,142 | -1.59% |
7 | Binance USD | 1.001$ | 27,326 | 17,406,056,177$ | 17,389,381,278 | 0.15% |
8 | Cardano | 0.501$ | 13,688 | 16,916,669,573$ | 34,512,850,429 | -3.69% |
9 | Solana | 40.197$ | 1,097,383 | 13,778,325,681$ | 511,616,946 | -2.98% |
10 | Dogecoin | 0.077$ | 2,114 | 10,274,543,966$ | 132,670,764,300 | 12.78% |
11 | Polkadot | 8.016$ | 218,848 | 7,916,835,721$ | 1,103,303,471 | -2.48% |
12 | Dai | 1.000$ | 27,312 | 6,772,687,358$ | 6,769,637,335 | -0.02% |
13 | Shiba Inu | 0.000$ | 0 | 6,350,113,391$ | 589,735,030,408,323 | -2.13% |
14 | TRON | 0.068$ | 1,869 | 6,331,600,860$ | 92,499,881,507 | 5.36% |
15 | Avalanche | 20.515$ | 560,047 | 5,783,149,365$ | 404,229,626 | -3.36% |
16 | Wrapped Bitcoin | 21,249.306$ | 580,106,060 | 5,631,676,427$ | 265,029 | -0.94% |
17 | UNUS SED LEO | 5.883$ | 160,618 | 5,612,522,578$ | 985,239,504 | -0.64% |
18 | Polygon | 0.571$ | 15,587 | 4,568,354,414$ | 10,000,000,000 | -4.53% |
19 | Uniswap | 5.708$ | 155,834 | 4,190,587,930$ | 1,000,000,000 | 0.99% |
20 | Litecoin | 57.971$ | 1,582,598 | 4,092,297,730$ | 84,000,000 | -2.58% |
21 | FTX Token | 27.650$ | 754,837 | 3,745,797,315$ | 331,342,686 | -0.8% |
22 | Chainlink | 6.881$ | 187,858 | 3,213,615,714$ | 1,000,000,000 | -5.11% |
23 | Cronos | 0.127$ | 3,459 | 3,201,023,017$ | 30,263,013,692 | -2.16% |
24 | Stellar | 0.122$ | 3,343 | 3,064,175,000$ | 50,001,787,724 | -3.55% |
25 | NEAR Protocol | 3.935$ | 107,416 | 2,841,066,527$ | 1,000,000,000 | -5.43% |
26 | Cosmos | 8.322$ | 227,182 | 2,383,082,400$ | 0 | -0.98% |
27 | Algorand | 0.340$ | 9,296 | 2,349,170,149$ | 7,293,069,612 | -3.41% |
28 | Ethereum Classic | 17.255$ | 471,068 | 2,337,875,891$ | 210,700,000 | 3.46% |
29 | Monero | 127.200$ | 3,472,568 | 2,307,416,900$ | 18,140,031 | -2.5% |
30 | Bitcoin Cash | 115.243$ | 3,146,125 | 2,201,330,099$ | 19,101,694 | -1.82% |
31 | VeChain | 0.025$ | 687 | 1,825,987,402$ | 85,985,041,177 | -3.85% |
32 | Decentraland | 0.966$ | 26,378 | 1,786,751,561$ | 2,193,633,927 | -4.05% |
33 | Flow | 1.709$ | 46,668 | 1,771,333,999$ | 1,373,338,337 | -2.57% |
34 | The Sandbox | 1.230$ | 33,583 | 1,548,303,596$ | 3,000,000,000 | -3.24% |
35 | Hedera | 0.071$ | 1,931 | 1,491,440,604$ | 50,000,000,000 | -3.85% |
36 | ApeCoin | 4.868$ | 132,889 | 1,458,039,488$ | 1,000,000,000 | -5.24% |
37 | Internet Computer | 5.969$ | 162,944 | 1,442,716,072$ | 483,562,059 | -3.97% |
38 | Theta Network | 1.391$ | 37,984 | 1,391,368,504$ | 1,000,000,000 | -4.47% |
39 | Axie Infinity | 16.525$ | 451,130 | 1,356,564,420$ | 270,000,000 | -5.42% |
40 | Tezos | 1.506$ | 41,103 | 1,354,436,702$ | 921,163,311 | -2.44% |
41 | Filecoin | 5.992$ | 163,587 | 1,343,724,700$ | 224,245,362 | -2.21% |
42 | Helium | 11.026$ | 301,007 | 1,329,452,454$ | 223,000,000 | -4.85% |
43 | Elrond | 57.107$ | 1,559,026 | 1,283,265,733$ | 23,016,298 | -6.9% |
44 | TrueUSD | 1.001$ | 27,329 | 1,199,274,153$ | 1,198,019,065 | 0.08% |
45 | Bitcoin SV | 61.826$ | 1,687,846 | 1,179,939,383$ | 19,084,883 | -3.3% |
46 | KuCoin Token | 10.888$ | 297,254 | 1,071,202,867$ | 145,879,861 | -0.93% |
47 | Maker | 1,035.726$ | 28,275,310 | 1,012,557,550$ | 977,631 | -2.34% |
48 | EOS | 1.015$ | 27,703 | 1,007,571,664$ | 1,058,408,688 | -0.03% |
49 | Zcash | 65.828$ | 1,797,115 | 967,304,092$ | 14,694,331 | -5.3% |
50 | Pax Dollar | 1.000$ | 27,295 | 945,475,538$ | 945,642,940 | -0.15% |
51 | Aave | 67.105$ | 1,831,977 | 932,734,043$ | 16,000,000 | -5.83% |
52 | Huobi Token | 5.348$ | 146,000 | 825,777,502$ | 500,000,000 | -1.87% |
53 | IOTA | 0.295$ | 8,048 | 819,401,542$ | 2,779,530,283 | -3.06% |
54 | BitTorrent-New | 0.000$ | 0 | 807,816,146$ | 990,000,000,000,000 | -1.01% |
55 | eCash | 0.000$ | 1 | 789,687,922$ | 18,899,704,673,313 | -2.83% |
56 | Neutrino USD | 0.994$ | 27,144 | 784,159,698$ | 788,665,641 | 0% |
57 | The Graph | 0.111$ | 3,041 | 768,646,936$ | 10,000,000,000 | -6.46% |
58 | OKB | 12.694$ | 346,538 | 761,622,129$ | 300,000,000 | -2.59% |
59 | Quant | 62.615$ | 1,709,399 | 755,938,813$ | 14,612,493 | -0.87% |
60 | Fantom | 0.289$ | 7,901 | 736,523,238$ | 2,545,006,273 | -5.16% |
61 | THORChain | 2.192$ | 59,838 | 724,826,584$ | 334,937,975 | -7.52% |
62 | Klaytn | 0.249$ | 6,809 | 717,995,451$ | 10,782,297,981 | -1.32% |
63 | USDD | 0.982$ | 26,816 | 710,511,090$ | 723,321,765 | 0.54% |
64 | Neo | 9.748$ | 266,124 | 687,621,296$ | 100,000,000 | -0.94% |
65 | Waves | 6.196$ | 169,140 | 673,091,539$ | 108,640,360 | -2.28% |
66 | Chiliz | 0.104$ | 2,841 | 624,345,004$ | 8,888,888,888 | -0.39% |
67 | Stacks | 0.468$ | 12,785 | 618,413,063$ | 1,352,464,600 | 14.89% |
68 | PAX Gold | 1,835.639$ | 50,112,938 | 611,742,206$ | 333,258 | 0.55% |
69 | Zilliqa | 0.047$ | 1,281 | 608,370,994$ | 16,261,012,056 | -4.68% |
70 | Basic Attention Token | 0.403$ | 11,002 | 603,580,192$ | 1,500,000,000 | -3.77% |
71 | STEPN | 0.974$ | 26,588 | 584,352,799$ | 6,000,000,000 | -8.41% |
72 | Loopring | 0.422$ | 11,530 | 561,750,509$ | 1,373,873,437 | -4.29% |
73 | Dash | 50.741$ | 1,385,234 | 547,475,951$ | 10,789,577 | -3.41% |
74 | Enjin Coin | 0.593$ | 16,197 | 531,230,223$ | 1,000,000,000 | -0.01% |
75 | PancakeSwap | 3.405$ | 92,968 | 531,042,487$ | 312,258,739 | -0.58% |
76 | Kusama | 54.795$ | 1,495,894 | 464,116,095$ | 9,651,217 | -4.85% |
77 | Gala | 0.063$ | 1,715 | 438,386,225$ | 35,240,112,493 | -6.4% |
78 | Celo | 0.961$ | 26,227 | 427,524,553$ | 1,000,000,000 | -6.15% |
79 | Fei USD | 0.993$ | 27,121 | 422,202,749$ | 426,116,733 | -0.3% |
80 | Kava | 1.953$ | 53,318 | 422,197,815$ | 221,141,589 | -3.51% |
81 | Curve DAO Token | 0.776$ | 21,196 | 416,938,541$ | 1,773,295,945 | -5.49% |
82 | Holo | 0.002$ | 63 | 402,977,287$ | 177,619,433,541 | -2.86% |
83 | Mina | 0.702$ | 19,163 | 395,182,237$ | 824,104,972 | -4.62% |
84 | Amp | 0.009$ | 255 | 394,066,564$ | 99,213,408,535 | -1.77% |
85 | 1inch Network | 0.711$ | 19,419 | 383,432,668$ | 1,500,000,000 | -7.04% |
86 | Nexo | 0.679$ | 18,548 | 380,465,347$ | 1,000,000,000 | -5.47% |
87 | NEM | 0.042$ | 1,150 | 379,039,960$ | 8,999,999,999 | -3.95% |
88 | Compound | 52.245$ | 1,426,280 | 373,891,346$ | 10,000,000 | -2.02% |
89 | Decred | 25.831$ | 705,191 | 365,148,708$ | 14,135,967 | -0.39% |
90 | XDC Network | 0.028$ | 774 | 348,765,034$ | 37,705,012,699 | -2.41% |
91 | GateToken | 4.352$ | 118,813 | 341,036,773$ | 300,000,000 | -0.22% |
92 | Arweave | 10.207$ | 278,661 | 340,871,265$ | 63,190,435 | -3.62% |
93 | Gnosis | 125.106$ | 3,415,404 | 322,722,856$ | 3,000,000 | -1.79% |
94 | Qtum | 3.070$ | 83,823 | 320,006,602$ | 103,944,501 | -2.04% |
95 | Storj | 0.805$ | 21,965 | 319,918,056$ | 424,999,998 | -6.33% |
96 | Symbol | 0.057$ | 1,543 | 315,524,150$ | 7,967,988,930 | 0.38% |
97 | Kadena | 1.701$ | 46,433 | 314,323,168$ | 1,000,000,000 | -4.59% |
98 | Synthetix | 2.714$ | 74,103 | 311,725,424$ | 215,258,834 | -5.88% |
99 | BORA | 0.331$ | 9,042 | 307,195,102$ | 1,205,750,000 | -0.93% |
100 | Bitcoin Gold | 17.369$ | 474,183 | 304,205,105$ | 17,513,924 | -2.93% |
101 | Convex Finance | 4.663$ | 127,310 | 300,687,228$ | 91,799,588 | -3.82% |
102 | Harmony | 0.024$ | 650 | 290,435,801$ | 13,507,415,134 | -4.48% |
103 | Theta Fuel | 0.053$ | 1,460 | 283,510,718$ | 5,301,214,400 | -5.8% |
104 | 0x | 0.330$ | 9,020 | 280,006,863$ | 1,000,000,000 | 5.41% |
105 | IoTeX | 0.029$ | 798 | 278,940,437$ | 9,626,124,332 | -4.6% |
106 | OMG Network | 1.987$ | 54,241 | 278,644,780$ | 140,245,398 | -1.95% |
107 | JUST | 0.031$ | 859 | 275,335,194$ | 9,900,000,000 | 5.66% |
108 | Audius | 0.379$ | 10,335 | 272,428,200$ | 1,103,900,641 | -1.75% |
109 | ICON | 0.295$ | 8,061 | 271,501,824$ | 926,210,351 | -2.56% |
110 | IOST | 0.015$ | 398 | 271,197,570$ | 18,588,745,668 | -3.63% |
111 | Ravencoin | 0.026$ | 706 | 270,703,808$ | 10,473,290,000 | -0.21% |
112 | Oasis Network | 0.053$ | 1,455 | 267,909,400$ | 10,000,000,000 | -4.03% |
113 | Kyber Network Crystal v2 | 1.454$ | 39,700 | 258,571,649$ | 177,809,350 | -3.12% |
114 | Serum | 0.968$ | 26,431 | 254,866,494$ | 1,092,844,982 | -0.44% |
115 | Ankr | 0.031$ | 838 | 250,584,242$ | 10,000,000,000 | -2.18% |
116 | Trust Wallet Token | 0.850$ | 23,202 | 244,850,182$ | 858,094,211 | -7.42% |
117 | yearn.finance | 6,613.010$ | 180,535,177 | 242,285,622$ | 36,666 | -3.79% |
118 | Golem | 0.242$ | 6,597 | 241,657,910$ | 1,000,000,000 | -2.21% |
119 | Livepeer | 9.676$ | 264,143 | 232,929,045$ | 25,768,260 | 0.23% |
120 | Moonbeam | 0.720$ | 19,657 | 221,900,240$ | 1,024,612,640 | -4.38% |
121 | Balancer | 5.368$ | 146,537 | 218,264,484$ | 50,419,443 | -3.64% |
122 | WOO Network | 0.205$ | 5,590 | 217,642,428$ | 2,989,743,330 | -2.87% |
123 | MXC | 0.082$ | 2,245 | 217,299,427$ | 2,664,965,800 | -4.83% |
124 | WAX | 0.102$ | 2,775 | 213,609,935$ | 3,890,055,229 | -0.26% |
125 | Ontology | 0.242$ | 6,610 | 211,904,414$ | 1,000,000,000 | -1.88% |
126 | SwissBorg | 0.211$ | 5,754 | 210,784,346$ | 1,000,000,000 | -1.81% |
127 | SXP | 0.428$ | 11,689 | 209,344,181$ | 525,116,693 | -2.47% |
128 | Siacoin | 0.004$ | 111 | 208,525,811$ | 51,265,282,992 | -0.99% |
129 | SKALE Network | 0.059$ | 1,602 | 207,132,919$ | 4,276,664,349 | -0.9% |
130 | Dogelon Mars | 0.000$ | 0 | 205,558,105$ | 1,000,000,000,000,000 | -8.28% |
131 | Immutable X | 0.844$ | 23,049 | 198,646,037$ | 2,000,000,000 | -5.09% |
132 | Ethereum Name Service | 9.701$ | 264,830 | 196,389,654$ | 100,000,000 | -2.1% |
133 | Celsius | 0.802$ | 21,891 | 191,536,051$ | 695,658,160 | -20.62% |
134 | Lido DAO | 0.612$ | 16,699 | 191,428,076$ | 1,000,000,000 | -8.35% |
135 | Horizen | 15.234$ | 415,875 | 190,994,793$ | 12,093,400 | -4.85% |
136 | UMA | 2.779$ | 75,870 | 186,401,737$ | 107,734,711 | -2.67% |
137 | CEEK VR | 0.228$ | 6,230 | 182,267,280$ | 1,000,000,000 | 23.29% |
138 | Secret | 1.102$ | 30,095 | 180,011,835$ | 190,165,060 | -0.99% |
139 | Hive | 0.402$ | 10,977 | 179,336,862$ | 445,999,368 | -1.63% |
140 | APENFT | 0.000$ | 0 | 179,277,908$ | 999,990,000,000,000 | 0.68% |
141 | Polymath | 0.198$ | 5,396 | 177,633,624$ | 1,000,000,000 | -2.38% |
142 | Gemini Dollar | 1.007$ | 27,482 | 177,535,795$ | 176,357,164 | 0.59% |
143 | Chia | 40.603$ | 1,108,450 | 176,669,394$ | 25,351,189 | -2.72% |
144 | Keep Network | 0.220$ | 6,013 | 174,710,437$ | 999,848,781 | -4.79% |
145 | Braintrust | 1.850$ | 50,498 | 168,702,624$ | 250,000,000 | 0.72% |
146 | PlayDapp | 0.392$ | 10,712 | 166,149,704$ | 700,000,000 | -3% |
147 | DigiByte | 0.011$ | 289 | 163,666,685$ | 15,445,056,121 | -5.37% |
148 | TerraClassicUSD | 0.015$ | 420 | 157,835,265$ | 10,254,320,339 | 39.86% |
149 | Casper | 0.030$ | 806 | 152,851,716$ | 10,963,502,942 | -3.2% |
150 | SushiSwap | 1.186$ | 32,372 | 150,883,418$ | 242,889,694 | -5.57% |